YMAZ2022Z,20220812,0358,4346.8,4347.0,4346.8,4347.0,2,2
YMAZ2022Z,20220812,0359,4348.0,4348.6,4348.0,4348.6,2,3
YMAZ2022Z,20220812,0400,4349.6,4351.2,4349.6,4351.2,5,8
YMAZ2022Z,20220812,0401,4351.2,4351.2,4351.2,4351.2,0,2
YMAZ2022Z,20220812,0403,4349.2,4353.6,4349.2,4353.6,4,12
YMAZ2022Z,20220812,0404,4352.0,4354.8,4352.0,4353.0,4,4
YMAZ2022Z,20220812,0405,4352.0,4352.0,4352.0,4352.0,1,4
YMAZ2022Z,20220812,0406,4353.8,4353.8,4353.0,4353.0,2,2
YMAZ2022Z,20220812,0407,4352.0,4352.0,4352.0,4352.0,1,1
YMAZ2022Z,20220812,0408,4352.0,4352.0,4352.0,4352.0,0,1
YMAZ2022Z,20220812,0410,4351.0,4351.0,4351.0,4351.0,1,1
YMAZ2022Z,20220812,0412,4350.0,4350.0,4350.0,4350.0,1,2
YMAZ2022Z,20220812,0416,4351.0,4351.0,4351.0,4351.0,1,1
YMAZ2022Z,20220812,0420,4350.0,4350.0,4350.0,4350.0,1,3
YMAZ2022Z,20220812,0421,4350.0,4350.0,4350.0,4350.0,0,1
YMAZ2022Z,20220812,0422,4351.0,4351.0,4351.0,4351.0,1,1
YMAZ2022Z,20220812,0423,4350.0,4351.8,4350.0,4351.0,4,5
YMAZ2022Z,20220812,0424,4353.0,4353.0,4352.0,4352.0,2,2
YMAZ2022Z,20220812,0426,4355.0,4355.0,4355.0,4355.0,1,2
YMAZ2022Z,20220812,0430,4355.0,4357.0,4355.0,4355.0,2,4
YMAZ2022Z,20220812,0431,4357.4,4357.8,4356.0,4356.0,3,4
YMAZ2022Z,20220812,0432,4355.0,4355.0,4355.0,4355.0,1,6
YMAZ2022Z,20220812,0433,4355.0,4355.0,4355.0,4355.0,0,1
YMAZ2022Z,20220812,0434,4357.0,4357.0,4357.0,4357.0,1,1
YMAZ2022Z,20220812,0435,4357.0,4357.0,4355.0,4356.0,2,7
YMAZ2022Z,20220812,0436,4355.4,4355.4,4355.4,4355.4,1,1
YMAZ2022Z,20220812,0437,4356.0,4356.4,4356.0,4356.0,3,5
YMAZ2022Z,20220812,0438,4357.0,4357.0,4355.0,4355.0,3,6
YMAZ2022Z,20220812,0439,4355.0,4355.0,4355.0,4355.0,0,4
YMAZ2022Z,20220812,0440,4355.0,4355.0,4355.0,4355.0,0,5
YMAZ2022Z,20220812,0442,4354.0,4354.0,4354.0,4354.0,1,1
YMAZ2022Z,20220812,0443,4354.0,4355.0,4352.0,4352.0,2,6
YMAZ2022Z,20220812,0444,4350.0,4352.0,4350.0,4350.0,3,6
YMAZ2022Z,20220812,0447,4353.0,4353.0,4353.0,4353.0,1,1
YMAZ2022Z,20220812,0448,4352.0,4352.0,4350.0,4350.0,2,2
YMAZ2022Z,20220812,0449,4350.0,4350.0,4348.0,4348.0,1,3
YMAZ2022Z,20220812,0450,4350.0,4350.0,4350.0,4350.0,1,1
YMAZ2022Z,20220812,0452,4349.8,4350.0,4349.8,4350.0,2,2
YMAZ2022Z,20220812,0454,4348.0,4348.0,4348.0,4348.0,1,3
YMAZ2022Z,20220812,0455,4347.0,4347.8,4345.2,4347.8,5,7
YMAZ2022Z,20220812,0456,4347.8,4349.8,4347.8,4349.8,1,3
YMAZ2022Z,20220812,0458,4347.0,4347.0,4344.0,4344.0,2,2
YMAZ2022Z,20220812,0459,4344.0,4346.0,4344.0,4346.0,1,4
YMAZ2022Z,20220815,0202,4332.0,4332.0,4332.0,4332.0,1,1
YMAZ2022Z,20220815,0203,4333.0,4333.0,4332.0,4332.0,2,2
YMAZ2022Z,20220815,0204,4325.4,4329.6,4325.0,4325.0,4,7
YMAZ2022Z,20220815,0205,4325.0,4329.0,4325.0,4327.4,2,4
YMAZ2022Z,20220815,0206,4330.0,4330.0,4328.8,4328.8,2,3
YMAZ2022Z,20220815,0207,4328.0,4329.0,4327.4,4327.4,3,9
YMAZ2022Z,20220815,0208,4327.0,4327.0,4327.0,4327.0,1,2
YMAZ2022Z,20220815,0209,4326.0,4326.0,4326.0,4326.0,1,4
YMAZ2022Z,20220815,0210,4326.0,4326.0,4324.0,4324.0,4,6
YMAZ2022Z,20220815,0211,4325.0,4325.0,4323.0,4323.0,2,2
YMAZ2022Z,20220815,0212,4322.0,4323.0,4321.0,4323.0,4,8
YMAZ2022Z,20220815,0213,4322.0,4322.0,4315.0,4315.0,5,9
YMAZ2022Z,20220815,0214,4315.0,4315.0,4311.2,4312.0,4,6
YMAZ2022Z,20220815,0215,4315.0,4315.0,4313.0,4313.0,2,3
YMAZ2022Z,20220815,0217,4319.0,4319.0,4319.0,4319.0,1,1
YMAZ2022Z,20220815,0218,4320.0,4320.0,4320.0,4320.0,1,7
YMAZ2022Z,20220815,0219,4320.0,4320.0,4320.0,4320.0,0,2
YMAZ2022Z,20220815,0221,4322.0,4324.0,4322.0,4324.0,2,2
YMAZ2022Z,20220815,0222,4322.0,4323.0,4321.0,4323.0,3,3
YMAZ2022Z,20220815,0223,4324.0,4325.0,4324.0,4325.0,2,4
YMAZ2022Z,20220815,0224,4326.0,4326.0,4325.0,4325.0,2,3
YMAZ2022Z,20220815,0225,4324.0,4324.0,4324.0,4324.0,1,3
YMAZ2022Z,20220815,0226,4323.2,4323.2,4323.2,4323.2,1,3
YMAZ2022Z,20220815,0227,4323.2,4323.2,4323.2,4323.2,0,1
YMAZ2022Z,20220815,0229,4323.2,4323.2,4323.0,4323.0,1,2
YMAZ2022Z,20220815,0230,4325.0,4325.0,4323.2,4323.2,2,2
YMAZ2022Z,20220815,0231,4325.0,4326.0,4325.0,4326.0,2,3
YMAZ2022Z,20220815,0233,4328.0,4330.0,4328.0,4330.0,3,8
YMAZ2022Z,20220815,0235,4333.0,4334.0,4333.0,4334.0,2,4
YMAZ2022Z,20220815,0236,4335.0,4335.0,4334.0,4334.0,2,6
YMAZ2022Z,20220815,0237,4334.2,4334.2,4334.2,4334.2,1,1
YMAZ2022Z,20220815,0238,4334.0,4334.0,4333.0,4333.0,2,3
YMAZ2022Z,20220815,0245,4327.2,4327.2,4327.2,4327.2,1,1
YMAZ2022Z,20220815,0246,4329.0,4329.0,4329.0,4329.0,1,1
YMAZ2022Z,20220815,0247,4330.0,4330.0,4329.0,4329.0,2,4
YMAZ2022Z,20220815,0250,4330.0,4330.0,4330.0,4330.0,1,2
YMAZ2022Z,20220815,0253,4328.2,4328.4,4328.2,4328.2,3,4
YMAZ2022Z,20220815,0255,4331.0,4331.0,4330.2,4330.2,2,2
YMAZ2022Z,20220815,0256,4330.0,4330.0,4330.0,4330.0,1,2
YMAZ2022Z,20220815,0259,4332.0,4335.0,4332.0,4335.0,4,7
YMAZ2022Z,20220815,0301,4335.0,4337.0,4335.0,4337.0,2,5
YMAZ2022Z,20220815,0303,4335.0,4335.0,4335.0,4335.0,1,6
YMAZ2022Z,20220815,0304,4334.0,4334.0,4334.0,4334.0,1,3
YMAZ2022Z,20220815,0305,4334.0,4334.0,4334.0,4334.0,0,3
YMAZ2022Z,20220815,0306,4337.0,4337.0,4337.0,4337.0,1,2
YMAZ2022Z,20220815,0307,4338.0,4338.0,4338.0,4338.0,1,1
YMAZ2022Z,20220815,0308,4340.0,4340.0,4340.0,4340.0,1,2
YMAZ2022Z,20220815,0309,4340.8,4342.6,4340.8,4342.6,3,4
YMAZ2022Z,20220815,0310,4342.8,4343.2,4342.0,4342.0,3,5
YMAZ2022Z,20220815,0311,4344.4,4345.0,4342.0,4345.0,5,10
YMAZ2022Z,20220815,0312,4344.0,4347.0,4344.0,4345.2,4,5
YMAZ2022Z,20220815,0313,4349.0,4349.0,4349.0,4349.0,1,1
YMAZ2022Z,20220815,0314,4349.0,4349.0,4349.0,4349.0,0,1
YMAZ2022Z,20220815,0315,4349.0,4349.8,4349.0,4349.8,1,2
YMAZ2022Z,20220815,0318,4351.8,4355.0,4351.8,4355.0,3,13
YMAZ2022Z,20220815,0319,4355.0,4356.0,4351.2,4356.0,4,6
YMAZ2022Z,20220815,0320,4355.8,4357.0,4355.8,4357.0,3,6
YMAZ2022Z,20220815,0321,4359.0,4360.0,4358.0,4360.0,3,3
YMAZ2022Z,20220815,0322,4360.6,4360.6,4359.6,4360.0,3,4
YMAZ2022Z,20220815,0323,4359.0,4360.0,4358.4,4359.8,7,10
YMAZ2022Z,20220815,0324,4359.8,4360.0,4359.6,4360.0,2,6
YMAZ2022Z,20220815,0325,4361.0,4361.6,4361.0,4361.6,2,3
YMAZ2022Z,20220815,0326,4359.0,4361.0,4357.6,4360.0,4,7
YMAZ2022Z,20220815,0327,4360.0,4360.0,4356.0,4356.0,1,3
YMAZ2022Z,20220815,0328,4361.0,4361.0,4361.0,4361.0,1,1
YMAZ2022Z,20220815,0331,4361.0,4361.0,4361.0,4361.0,0,1
YMAZ2022Z,20220815,0333,4358.0,4361.0,4358.0,4360.0,7,8
YMAZ2022Z,20220815,0334,4360.0,4361.0,4358.2,4361.0,2,4
YMAZ2022Z,20220815,0335,4361.0,4361.0,4360.0,4361.0,2,8
YMAZ2022Z,20220815,0336,4362.0,4363.0,4362.0,4362.0,3,3
YMAZ2022Z,20220815,0337,4364.0,4364.0,4364.0,4364.0,1,2
YMAZ2022Z,20220815,0338,4365.0,4366.0,4365.0,4366.0,2,14
YMAZ2022Z,20220815,0339,4366.0,4366.0,4364.0,4364.0,2,4
YMAZ2022Z,20220815,0342,4368.8,4368.8,4368.8,4368.8,1,1
YMAZ2022Z,20220815,0344,4367.0,4368.0,4367.0,4368.0,3,7
YMAZ2022Z,20220815,0346,4368.0,4368.0,4368.0,4368.0,0,2
YMAZ2022Z,20220815,0347,4365.0,4365.0,4365.0,4365.0,1,4
YMAZ2022Z,20220815,0348,4362.0,4362.0,4362.0,4362.0,1,1
YMAZ2022Z,20220815,0349,4363.0,4363.0,4361.0,4361.0,2,4
YMAZ2022Z,20220815,0350,4360.0,4360.0,4358.0,4358.0,2,5
YMAZ2022Z,20220815,0351,4360.0,4360.0,4356.0,4356.0,6,7
YMAZ2022Z,20220815,0352,4357.0,4357.0,4351.0,4352.0,4,7
YMAZ2022Z,20220815,0355,4357.8,4357.8,4357.8,4357.8,1,2
YMAZ2022Z,20220815,0357,4357.0,4357.8,4357.0,4357.8,2,7
YMAZ2022Z,20220815,0358,4357.8,4358.0,4350.0,4350.0,4,8
YMAZ2022Z,20220815,0359,4349.0,4351.8,4349.0,4351.8,4,8
YMAZ2022Z,20220815,0401,4350.0,4350.0,4350.0,4350.0,1,1
YMAZ2022Z,20220815,0402,4355.0,4356.0,4355.0,4356.0,3,5
YMAZ2022Z,20220815,0403,4355.4,4356.0,4354.0,4356.0,3,6
YMAZ2022Z,20220815,0405,4352.0,4352.0,4352.0,4352.0,1,1
YMAZ2022Z,20220815,0406,4352.0,4352.0,4352.0,4352.0,0,1
YMAZ2022Z,20220815,0408,4351.2,4351.2,4351.0,4351.0,2,2
YMAZ2022Z,20220815,0409,4351.0,4351.0,4351.0,4351.0,0,1
YMAZ2022Z,20220815,0410,4350.0,4350.0,4350.0,4350.0,1,1
YMAZ2022Z,20220815,0411,4351.0,4351.0,4351.0,4351.0,1,1
YMAZ2022Z,20220815,0413,4350.0,4351.0,4350.0,4351.0,2,2
YMAZ2022Z,20220815,0414,4351.0,4351.0,4349.0,4349.0,1,2
YMAZ2022Z,20220815,0416,4350.0,4350.0,4350.0,4350.0,1,1
YMAZ2022Z,20220815,0417,4350.0,4350.0,4347.8,4347.8,1,3
YMAZ2022Z,20220815,0418,4349.8,4350.0,4349.8,4350.0,2,13
YMAZ2022Z,20220815,0419,4350.0,4350.0,4350.0,4350.0,0,6
YMAZ2022Z,20220815,0420,4350.0,4350.0,4350.0,4350.0,0,2
YMAZ2022Z,20220815,0421,4350.0,4350.0,4350.0,4350.0,0,5
YMAZ2022Z,20220815,0422,4350.0,4350.0,4350.0,4350.0,0,3
YMAZ2022Z,20220815,0423,4349.0,4350.0,4349.0,4350.0,2,4
YMAZ2022Z,20220815,0424,4350.0,4350.0,4350.0,4350.0,0,1
YMAZ2022Z,20220815,0425,4350.0,4350.0,4350.0,4350.0,0,1
YMAZ2022Z,20220815,0426,4354.4,4354.4,4354.4,4354.4,1,1
YMAZ2022Z,20220815,0427,4354.4,4354.4,4354.4,4354.4,0,1
YMAZ2022Z,20220815,0429,4353.0,4353.0,4352.6,4352.6,2,2
YMAZ2022Z,20220815,0430,4352.2,4352.2,4350.0,4350.0,6,7
YMAZ2022Z,20220815,0432,4354.0,4354.0,4352.8,4352.8,2,6
YMAZ2022Z,20220815,0433,4354.6,4354.6,4354.0,4354.6,3,3
YMAZ2022Z,20220815,0434,4354.8,4355.8,4354.0,4355.8,6,9
YMAZ2022Z,20220815,0435,4355.0,4356.0,4354.0,4354.0,7,12
YMAZ2022Z,20220815,0436,4355.0,4355.0,4355.0,4355.0,1,4
YMAZ2022Z,20220815,0437,4355.0,4355.0,4355.0,4355.0,0,4
YMAZ2022Z,20220815,0438,4355.0,4355.0,4355.0,4355.0,0,3
YMAZ2022Z,20220815,0440,4355.0,4355.0,4350.0,4350.0,2,10
YMAZ2022Z,20220815,0441,4349.0,4349.0,4349.0,4349.0,1,1
YMAZ2022Z,20220815,0442,4356.0,4358.0,4353.0,4358.0,4,5
YMAZ2022Z,20220815,0443,4355.0,4356.4,4354.0,4356.0,4,4
YMAZ2022Z,20220815,0446,4357.0,4357.0,4354.0,4354.0,4,5
YMAZ2022Z,20220815,0447,4357.0,4357.0,4357.0,4357.0,1,1
YMAZ2022Z,20220815,0448,4357.0,4359.0,4355.0,4359.0,5,16
YMAZ2022Z,20220815,0449,4359.0,4359.0,4355.0,4355.0,3,8
YMAZ2022Z,20220815,0450,4356.0,4359.8,4356.0,4359.8,4,20
YMAZ2022Z,20220815,0451,4360.0,4361.0,4359.0,4359.0,3,5
YMAZ2022Z,20220815,0452,4359.0,4364.0,4359.0,4362.0,5,18
YMAZ2022Z,20220815,0453,4364.0,4365.0,4362.0,4363.0,6,19
YMAZ2022Z,20220815,0454,4366.0,4366.0,4364.0,4366.0,5,5
YMAZ2022Z,20220815,0455,4362.0,4365.0,4362.0,4365.0,4,10
YMAZ2022Z,20220815,0456,4361.0,4364.0,4361.0,4361.0,5,6
YMAZ2022Z,20220815,0457,4360.0,4362.0,4360.0,4360.0,3,8
YMAZ2022Z,20220815,0458,4360.0,4361.0,4358.0,4361.0,3,5
YMAZ2022Z,20220815,0459,4359.0,4361.0,4356.0,4360.0,10,19
YMAZ2022Z,20220816,0200,4375.0,4380.0,4375.0,4380.0,3,7
YMAZ2022Z,20220816,0201,4382.0,4382.0,4382.0,4382.0,1,1
YMAZ2022Z,20220816,0202,4378.0,4378.0,4378.0,4378.0,1,1
YMAZ2022Z,20220816,0203,4380.0,4381.0,4380.0,4381.0,2,9
YMAZ2022Z,20220816,0204,4381.0,4381.0,4378.0,4378.0,3,5
YMAZ2022Z,20220816,0205,4377.0,4378.0,4375.0,4375.0,4,5
YMAZ2022Z,20220816,0206,4374.0,4374.0,4374.0,4374.0,1,1
YMAZ2022Z,20220816,0211,4373.0,4377.0,4373.0,4377.0,5,16
YMAZ2022Z,20220816,0212,4377.0,4377.0,4375.0,4375.0,2,13
YMAZ2022Z,20220816,0213,4373.0,4375.0,4373.0,4375.0,2,3
YMAZ2022Z,20220816,0214,4372.0,4372.0,4371.0,4371.0,2,4
YMAZ2022Z,20220816,0215,4373.8,4375.0,4373.8,4375.0,2,4
YMAZ2022Z,20220816,0216,4373.0,4374.0,4373.0,4374.0,2,3
YMAZ2022Z,20220816,0217,4371.0,4371.0,4371.0,4371.0,1,1
YMAZ2022Z,20220816,0218,4373.8,4373.8,4371.0,4371.0,3,3
YMAZ2022Z,20220816,0219,4371.2,4371.2,4371.2,4371.2,1,1
YMAZ2022Z,20220816,0220,4374.0,4374.0,4371.2,4371.2,2,2
YMAZ2022Z,20220816,0221,4371.2,4374.0,4371.2,4373.8,2,6
YMAZ2022Z,20220816,0222,4372.0,4373.0,4371.4,4373.0,3,3
YMAZ2022Z,20220816,0223,4372.2,4372.2,4372.0,4372.0,2,5
YMAZ2022Z,20220816,0224,4371.8,4371.8,4369.0,4369.0,5,6
YMAZ2022Z,20220816,0225,4372.0,4374.0,4370.0,4374.0,3,11
YMAZ2022Z,20220816,0226,4374.6,4377.8,4374.2,4377.8,5,5
YMAZ2022Z,20220816,0227,4375.0,4375.0,4375.0,4375.0,1,4
YMAZ2022Z,20220816,0228,4374.8,4375.8,4374.8,4375.8,2,3
YMAZ2022Z,20220816,0229,4376.0,4377.0,4376.0,4377.0,3,4
YMAZ2022Z,20220816,0231,4375.0,4376.0,4374.8,4376.0,3,3
YMAZ2022Z,20220816,0232,4375.0,4376.0,4374.8,4374.8,4,4
YMAZ2022Z,20220816,0234,4375.0,4375.0,4375.0,4375.0,1,1
YMAZ2022Z,20220816,0235,4376.8,4377.0,4375.2,4375.2,3,3
YMAZ2022Z,20220816,0236,4377.0,4377.0,4375.0,4375.0,2,6
YMAZ2022Z,20220816,0237,4376.8,4378.0,4376.8,4378.0,3,11
YMAZ2022Z,20220816,0238,4376.0,4376.0,4375.2,4375.2,2,5
YMAZ2022Z,20220816,0240,4375.2,4375.2,4375.0,4375.0,1,3
YMAZ2022Z,20220816,0241,4374.0,4375.0,4374.0,4375.0,2,2
YMAZ2022Z,20220816,0242,4375.0,4376.0,4375.0,4376.0,2,4
YMAZ2022Z,20220816,0244,4376.0,4376.0,4376.0,4376.0,0,5
YMAZ2022Z,20220816,0245,4376.0,4376.0,4373.0,4373.0,2,5
YMAZ2022Z,20220816,0246,4373.0,4373.0,4373.0,4373.0,0,1
YMAZ2022Z,20220816,0247,4371.0,4371.0,4371.0,4371.0,1,1
YMAZ2022Z,20220816,0248,4371.0,4371.0,4370.8,4370.8,1,2
YMAZ2022Z,20220816,0249,4367.0,4370.0,4367.0,4367.0,5,7
YMAZ2022Z,20220816,0250,4367.0,4372.0,4367.0,4372.0,2,3
YMAZ2022Z,20220816,0253,4370.0,4370.0,4369.0,4369.0,2,3
YMAZ2022Z,20220816,0254,4370.0,4373.0,4370.0,4371.0,6,12
YMAZ2022Z,20220816,0255,4371.0,4371.0,4368.0,4368.0,3,10
YMAZ2022Z,20220816,0256,4368.0,4368.0,4368.0,4368.0,0,1
YMAZ2022Z,20220816,0258,4368.0,4368.0,4367.8,4367.8,1,3
YMAZ2022Z,20220816,0259,4369.0,4369.0,4367.0,4367.0,2,3
YMAZ2022Z,20220816,0300,4368.0,4368.0,4367.0,4368.0,3,5
YMAZ2022Z,20220816,0301,4369.2,4370.0,4366.8,4370.0,6,7
YMAZ2022Z,20220816,0302,4369.8,4369.8,4367.2,4367.2,6,10
YMAZ2022Z,20220816,0303,4369.0,4369.0,4369.0,4369.0,1,1
YMAZ2022Z,20220816,0304,4369.6,4369.6,4366.8,4366.8,5,7
YMAZ2022Z,20220816,0305,4366.6,4366.6,4363.2,4363.2,3,4
YMAZ2022Z,20220816,0306,4365.0,4365.0,4365.0,4365.0,1,2
YMAZ2022Z,20220816,0307,4365.0,4365.0,4365.0,4365.0,0,2
YMAZ2022Z,20220816,0310,4365.6,4365.6,4365.6,4365.6,1,1
YMAZ2022Z,20220816,0311,4365.4,4367.0,4365.2,4367.0,4,10
YMAZ2022Z,20220816,0313,4365.0,4366.8,4365.0,4366.8,2,3
YMAZ2022Z,20220816,0317,4365.0,4365.0,4364.0,4364.0,2,2
YMAZ2022Z,20220816,0319,4364.0,4364.0,4364.0,4364.0,0,3
YMAZ2022Z,20220816,0320,4363.0,4363.0,4363.0,4363.0,1,2
YMAZ2022Z,20220816,0321,4360.2,4360.2,4360.0,4360.0,2,2
YMAZ2022Z,20220816,0322,4360.0,4360.0,4360.0,4360.0,0,4
YMAZ2022Z,20220816,0323,4358.8,4359.0,4357.2,4357.2,4,4
YMAZ2022Z,20220816,0324,4357.0,4357.0,4356.8,4356.8,2,2
YMAZ2022Z,20220816,0326,4357.8,4357.8,4357.8,4357.8,1,1
YMAZ2022Z,20220816,0327,4356.0,4356.0,4356.0,4356.0,1,1
YMAZ2022Z,20220816,0329,4356.8,4356.8,4356.8,4356.8,1,1
YMAZ2022Z,20220816,0331,4357.8,4358.8,4357.8,4358.8,3,5
YMAZ2022Z,20220816,0332,4358.8,4358.8,4357.8,4357.8,1,3
YMAZ2022Z,20220816,0333,4360.8,4362.8,4357.0,4358.8,4,10
YMAZ2022Z,20220816,0334,4358.8,4358.8,4357.0,4357.0,1,3
YMAZ2022Z,20220816,0335,4357.0,4357.0,4357.0,4357.0,0,1
YMAZ2022Z,20220816,0336,4358.4,4358.4,4355.0,4355.0,5,7
YMAZ2022Z,20220816,0337,4356.0,4358.6,4356.0,4358.0,3,5
YMAZ2022Z,20220816,0339,4361.0,4361.0,4361.0,4361.0,1,1
YMAZ2022Z,20220816,0340,4360.0,4360.0,4360.0,4360.0,1,1
YMAZ2022Z,20220816,0341,4357.0,4358.0,4357.0,4358.0,2,2
YMAZ2022Z,20220816,0342,4358.0,4358.0,4358.0,4358.0,0,1
YMAZ2022Z,20220816,0344,4360.0,4360.0,4360.0,4360.0,1,1
YMAZ2022Z,20220816,0345,4361.0,4361.0,4358.0,4358.0,2,7
YMAZ2022Z,20220816,0346,4361.4,4361.4,4361.0,4361.0,2,3
YMAZ2022Z,20220816,0347,4360.6,4360.6,4359.0,4359.0,2,7
YMAZ2022Z,20220816,0348,4360.0,4360.0,4360.0,4360.0,1,2
YMAZ2022Z,20220816,0349,4360.0,4360.0,4360.0,4360.0,0,5
YMAZ2022Z,20220816,0350,4360.0,4360.0,4360.0,4360.0,0,2
YMAZ2022Z,20220816,0351,4358.0,4358.0,4358.0,4358.0,1,2
YMAZ2022Z,20220816,0352,4357.0,4357.0,4357.0,4357.0,1,1
YMAZ2022Z,20220816,0356,4356.2,4356.2,4356.2,4356.2,1,2
YMAZ2022Z,20220816,0357,4357.0,4357.0,4357.0,4357.0,1,1
YMAZ2022Z,20220816,0358,4355.0,4355.0,4355.0,4355.0,1,4
YMAZ2022Z,20220816,0400,4356.0,4356.0,4354.0,4354.0,2,6
YMAZ2022Z,20220816,0401,4352.0,4352.0,4352.0,4352.0,1,1
YMAZ2022Z,20220816,0403,4353.0,4356.0,4351.0,4351.0,3,5
YMAZ2022Z,20220816,0405,4353.8,4353.8,4353.8,4353.8,1,1
YMAZ2022Z,20220816,0406,4352.0,4352.8,4351.0,4351.0,5,9
YMAZ2022Z,20220816,0407,4351.0,4352.0,4351.0,4352.0,1,2
YMAZ2022Z,20220816,0410,4351.2,4356.0,4351.2,4355.0,3,5
YMAZ2022Z,20220816,0411,4356.0,4356.0,4353.2,4353.2,2,3
YMAZ2022Z,20220816,0413,4353.4,4353.4,4353.4,4353.4,1,1
YMAZ2022Z,20220816,0414,4351.0,4351.0,4350.0,4350.0,3,9
YMAZ2022Z,20220816,0415,4350.0,4350.0,4348.0,4348.0,1,3
YMAZ2022Z,20220816,0417,4352.6,4354.8,4352.0,4352.0,4,14
YMAZ2022Z,20220816,0418,4351.0,4351.0,4351.0,4351.0,1,1
YMAZ2022Z,20220816,0419,4353.0,4353.0,4353.0,4353.0,1,7
YMAZ2022Z,20220816,0420,4353.0,4355.0,4353.0,4355.0,3,7
YMAZ2022Z,20220816,0421,4353.0,4353.0,4353.0,4353.0,1,1
YMAZ2022Z,20220816,0422,4353.0,4353.0,4353.0,4353.0,0,1
YMAZ2022Z,20220816,0423,4354.2,4354.2,4354.2,4354.2,1,1
YMAZ2022Z,20220816,0424,4353.0,4353.0,4353.0,4353.0,1,2
YMAZ2022Z,20220816,0425,4353.0,4354.8,4353.0,4354.8,1,4
YMAZ2022Z,20220816,0427,4349.0,4352.8,4349.0,4352.8,3,5
YMAZ2022Z,20220816,0428,4353.0,4353.0,4353.0,4353.0,1,2
YMAZ2022Z,20220816,0431,4351.0,4351.0,4351.0,4351.0,1,2
YMAZ2022Z,20220816,0435,4344.4,4344.4,4344.4,4344.4,1,1
YMAZ2022Z,20220816,0436,4345.4,4345.4,4345.4,4345.4,1,2
YMAZ2022Z,20220816,0437,4343.0,4343.0,4343.0,4343.0,1,1
YMAZ2022Z,20220816,0439,4341.4,4344.0,4341.0,4344.0,3,5
YMAZ2022Z,20220816,0440,4342.0,4342.0,4341.0,4341.0,2,3
YMAZ2022Z,20220816,0442,4340.0,4340.0,4340.0,4340.0,1,2
YMAZ2022Z,20220816,0443,4340.0,4344.8,4340.0,4341.2,4,6
YMAZ2022Z,20220816,0444,4341.0,4344.6,4341.0,4342.0,7,13
YMAZ2022Z,20220816,0445,4344.8,4344.8,4344.0,4344.0,2,3
YMAZ2022Z,20220816,0446,4344.0,4344.0,4344.0,4344.0,0,1
YMAZ2022Z,20220816,0447,4345.0,4345.0,4345.0,4345.0,1,4
YMAZ2022Z,20220816,0448,4347.0,4350.0,4347.0,4350.0,2,5
YMAZ2022Z,20220816,0449,4347.4,4347.4,4347.4,4347.4,1,1
YMAZ2022Z,20220816,0450,4348.0,4348.2,4348.0,4348.2,2,2
YMAZ2022Z,20220816,0451,4345.0,4345.0,4345.0,4345.0,1,5
YMAZ2022Z,20220816,0452,4342.0,4348.0,4342.0,4348.0,2,2
YMAZ2022Z,20220816,0453,4345.0,4345.0,4343.0,4343.0,2,4
YMAZ2022Z,20220816,0455,4344.0,4344.0,4344.0,4344.0,1,2
YMAZ2022Z,20220816,0456,4341.0,4341.0,4341.0,4341.0,1,1
YMAZ2022Z,20220816,0457,4344.8,4345.0,4341.0,4344.8,5,14
YMAZ2022Z,20220816,0458,4347.0,4347.0,4347.0,4347.0,1,3
YMAZ2022Z,20220816,0459,4343.0,4345.0,4341.0,4345.0,5,8
YMAZ2022Z,20220817,0200,4300.0,4300.0,4295.0,4295.0,2,12
YMAZ2022Z,20220817,0201,4314.8,4314.8,4314.8,4314.8,1,1
YMAZ2022Z,20220817,0202,4318.0,4318.0,4314.0,4314.0,2,3
YMAZ2022Z,20220817,0203,4315.0,4315.0,4314.0,4314.0,2,6
YMAZ2022Z,20220817,0204,4310.0,4310.0,4310.0,4310.0,1,4
YMAZ2022Z,20220817,0205,4308.0,4308.0,4308.0,4308.0,1,6
YMAZ2022Z,20220817,0206,4315.0,4316.0,4315.0,4316.0,2,5
YMAZ2022Z,20220817,0207,4310.0,4310.0,4308.4,4309.0,3,15
YMAZ2022Z,20220817,0208,4310.0,4310.0,4307.0,4307.0,3,13
YMAZ2022Z,20220817,0209,4309.8,4309.8,4309.8,4309.8,1,1
YMAZ2022Z,20220817,0213,4312.0,4312.0,4310.0,4310.0,3,4
YMAZ2022Z,20220817,0215,4310.0,4310.0,4310.0,4310.0,0,2
YMAZ2022Z,20220817,0216,4312.0,4314.0,4312.0,4314.0,3,5
YMAZ2022Z,20220817,0217,4315.8,4316.0,4315.0,4316.0,4,14
YMAZ2022Z,20220817,0218,4316.0,4316.0,4315.0,4315.0,3,16
YMAZ2022Z,20220817,0219,4315.0,4316.8,4315.0,4315.0,2,5
YMAZ2022Z,20220817,0222,4316.0,4316.0,4314.0,4314.0,3,4
YMAZ2022Z,20220817,0223,4314.0,4317.0,4314.0,4316.0,3,4
YMAZ2022Z,20220817,0224,4316.0,4316.0,4314.0,4314.0,1,4
YMAZ2022Z,20220817,0225,4315.0,4315.0,4315.0,4315.0,1,4
YMAZ2022Z,20220817,0227,4319.0,4319.0,4319.0,4319.0,1,1
YMAZ2022Z,20220817,0228,4317.2,4321.0,4317.0,4321.0,6,18
YMAZ2022Z,20220817,0229,4320.6,4320.6,4320.6,4320.6,1,1
YMAZ2022Z,20220817,0230,4320.6,4320.6,4320.4,4320.4,1,2
YMAZ2022Z,20220817,0231,4322.0,4322.0,4320.0,4320.0,2,3
YMAZ2022Z,20220817,0234,4324.0,4324.0,4324.0,4324.0,1,3
YMAZ2022Z,20220817,0235,4321.2,4321.2,4321.2,4321.2,1,1
YMAZ2022Z,20220817,0236,4327.6,4327.6,4327.6,4327.6,1,2
YMAZ2022Z,20220817,0237,4327.0,4327.0,4327.0,4327.0,1,2
YMAZ2022Z,20220817,0238,4329.8,4330.8,4329.8,4330.0,3,5
YMAZ2022Z,20220817,0239,4330.0,4331.2,4328.0,4328.0,3,7
YMAZ2022Z,20220817,0240,4326.2,4326.2,4326.0,4326.0,2,5
YMAZ2022Z,20220817,0241,4325.0,4325.0,4325.0,4325.0,1,1
YMAZ2022Z,20220817,0242,4325.0,4327.6,4325.0,4326.8,3,5
YMAZ2022Z,20220817,0243,4327.6,4327.6,4323.0,4323.0,2,3
YMAZ2022Z,20220817,0244,4326.0,4327.6,4326.0,4327.6,3,3
YMAZ2022Z,20220817,0245,4329.0,4329.0,4327.0,4327.4,4,4
YMAZ2022Z,20220817,0246,4325.0,4326.0,4325.0,4326.0,2,3
YMAZ2022Z,20220817,0248,4327.6,4328.6,4327.6,4328.6,2,5
YMAZ2022Z,20220817,0249,4328.6,4328.6,4328.6,4328.6,0,1
YMAZ2022Z,20220817,0251,4327.0,4327.0,4327.0,4327.0,1,1
YMAZ2022Z,20220817,0252,4328.0,4328.0,4328.0,4328.0,1,1
YMAZ2022Z,20220817,0254,4328.0,4328.0,4328.0,4328.0,0,1
YMAZ2022Z,20220817,0256,4327.8,4327.8,4326.4,4326.4,2,2
YMAZ2022Z,20220817,0257,4326.2,4326.2,4326.2,4326.2,1,1
YMAZ2022Z,20220817,0258,4326.2,4326.2,4326.2,4326.2,0,1
YMAZ2022Z,20220817,0259,4326.0,4326.0,4325.0,4325.0,2,5
YMAZ2022Z,20220817,0300,4325.2,4325.2,4325.2,4325.2,1,1
YMAZ2022Z,20220817,0301,4325.4,4325.4,4325.4,4325.4,1,1
YMAZ2022Z,20220817,0304,4325.0,4325.0,4325.0,4325.0,1,3
YMAZ2022Z,20220817,0305,4323.2,4323.2,4323.0,4323.0,2,4
YMAZ2022Z,20220817,0308,4324.0,4324.0,4324.0,4324.0,1,2
YMAZ2022Z,20220817,0309,4324.0,4324.0,4320.0,4321.0,3,7
YMAZ2022Z,20220817,0310,4321.0,4321.0,4321.0,4321.0,0,1
YMAZ2022Z,20220817,0311,4320.8,4320.8,4320.0,4320.0,3,5
YMAZ2022Z,20220817,0312,4320.8,4320.8,4320.0,4320.0,2,3
YMAZ2022Z,20220817,0314,4320.0,4320.0,4319.2,4320.0,2,5
YMAZ2022Z,20220817,0315,4320.0,4320.0,4319.0,4319.0,1,4
YMAZ2022Z,20220817,0316,4319.0,4319.0,4317.2,4317.2,1,2
YMAZ2022Z,20220817,0320,4318.0,4318.0,4318.0,4318.0,1,2
YMAZ2022Z,20220817,0321,4319.8,4319.8,4318.0,4318.0,2,2
YMAZ2022Z,20220817,0323,4318.0,4318.0,4316.0,4317.0,4,8
YMAZ2022Z,20220817,0324,4317.0,4317.0,4317.0,4317.0,0,2
YMAZ2022Z,20220817,0325,4315.0,4315.0,4314.0,4314.0,2,5
YMAZ2022Z,20220817,0326,4313.0,4313.0,4313.0,4313.0,1,4
YMAZ2022Z,20220817,0327,4312.2,4312.2,4311.0,4311.0,3,3
YMAZ2022Z,20220817,0328,4311.0,4311.0,4311.0,4311.0,0,1
YMAZ2022Z,20220817,0329,4312.0,4313.0,4312.0,4313.0,2,3
YMAZ2022Z,20220817,0331,4312.0,4312.0,4312.0,4312.0,1,2
YMAZ2022Z,20220817,0332,4312.0,4312.0,4309.0,4309.0,2,11
YMAZ2022Z,20220817,0333,4309.2,4309.2,4309.2,4309.2,1,1
YMAZ2022Z,20220817,0336,4310.4,4310.4,4310.0,4310.0,2,3
YMAZ2022Z,20220817,0338,4310.0,4316.0,4310.0,4316.0,1,2
YMAZ2022Z,20220817,0341,4316.0,4316.0,4311.6,4312.0,4,10
YMAZ2022Z,20220817,0343,4312.0,4312.0,4312.0,4312.0,0,3
YMAZ2022Z,20220817,0344,4315.0,4315.0,4315.0,4315.0,1,2
YMAZ2022Z,20220817,0345,4315.0,4315.0,4315.0,4315.0,0,2
YMAZ2022Z,20220817,0346,4315.0,4315.0,4315.0,4315.0,0,2
YMAZ2022Z,20220817,0347,4315.0,4315.0,4315.0,4315.0,0,4
YMAZ2022Z,20220817,0348,4315.0,4315.0,4315.0,4315.0,0,1
YMAZ2022Z,20220817,0349,4313.4,4313.4,4308.0,4308.0,7,14
YMAZ2022Z,20220817,0350,4310.0,4311.8,4309.0,4309.0,3,9
YMAZ2022Z,20220817,0352,4309.4,4309.4,4309.4,4309.4,1,3
YMAZ2022Z,20220817,0356,4312.0,4313.2,4312.0,4312.0,3,3
YMAZ2022Z,20220817,0357,4312.0,4313.4,4311.0,4312.0,3,5
YMAZ2022Z,20220817,0359,4312.8,4314.0,4312.8,4314.0,4,5
YMAZ2022Z,20220817,0400,4315.0,4318.0,4314.0,4314.0,5,11
YMAZ2022Z,20220817,0401,4319.0,4319.0,4316.4,4316.4,4,4
YMAZ2022Z,20220817,0402,4320.0,4320.0,4320.0,4320.0,1,6
YMAZ2022Z,20220817,0403,4322.0,4323.0,4318.0,4323.0,3,5
YMAZ2022Z,20220817,0404,4323.0,4325.0,4323.0,4325.0,1,5
YMAZ2022Z,20220817,0405,4325.2,4325.2,4323.0,4323.0,3,6
YMAZ2022Z,20220817,0406,4326.0,4326.0,4325.0,4326.0,3,3
YMAZ2022Z,20220817,0407,4327.0,4330.0,4327.0,4330.0,3,19
YMAZ2022Z,20220817,0408,4328.0,4330.0,4326.0,4326.0,3,3
YMAZ2022Z,20220817,0409,4328.8,4328.8,4327.0,4327.0,3,6
YMAZ2022Z,20220817,0410,4327.0,4328.0,4327.0,4328.0,1,2
YMAZ2022Z,20220817,0411,4327.2,4329.0,4327.0,4329.0,6,10
YMAZ2022Z,20220817,0412,4329.0,4329.2,4329.0,4329.2,3,6
YMAZ2022Z,20220817,0413,4328.0,4330.0,4328.0,4328.0,3,6
YMAZ2022Z,20220817,0416,4328.0,4328.0,4328.0,4328.0,0,1
YMAZ2022Z,20220817,0417,4326.2,4326.2,4326.2,4326.2,1,1
YMAZ2022Z,20220817,0418,4327.0,4328.0,4327.0,4327.0,3,3
YMAZ2022Z,20220817,0419,4327.0,4329.0,4327.0,4329.0,1,2
YMAZ2022Z,20220817,0425,4326.0,4326.0,4326.0,4326.0,1,2
YMAZ2022Z,20220817,0430,4326.0,4326.0,4320.0,4320.0,3,8
YMAZ2022Z,20220817,0432,4321.0,4321.0,4321.0,4321.0,1,1
YMAZ2022Z,20220817,0433,4319.0,4320.0,4317.2,4317.2,5,5
YMAZ2022Z,20220817,0434,4317.0,4319.0,4315.0,4315.0,4,8
YMAZ2022Z,20220817,0435,4315.0,4315.0,4313.0,4314.0,4,7
YMAZ2022Z,20220817,0436,4312.0,4312.0,4309.0,4310.0,8,22
YMAZ2022Z,20220817,0437,4310.0,4310.0,4310.0,4310.0,0,4
YMAZ2022Z,20220817,0438,4310.0,4310.0,4310.0,4310.0,0,2
YMAZ2022Z,20220817,0440,4314.6,4315.4,4312.0,4315.4,3,5
YMAZ2022Z,20220817,0441,4308.0,4308.0,4307.2,4307.2,2,2
YMAZ2022Z,20220817,0442,4305.0,4307.0,4305.0,4307.0,5,18
YMAZ2022Z,20220817,0443,4306.0,4306.0,4306.0,4306.0,1,2
YMAZ2022Z,20220817,0444,4308.0,4310.0,4308.0,4310.0,2,7
YMAZ2022Z,20220817,0445,4312.0,4312.0,4310.0,4310.0,2,4
YMAZ2022Z,20220817,0446,4310.0,4310.0,4310.0,4310.0,0,2
YMAZ2022Z,20220817,0447,4309.0,4309.0,4309.0,4309.0,1,1
YMAZ2022Z,20220817,0448,4310.0,4310.0,4310.0,4310.0,1,5
YMAZ2022Z,20220817,0449,4310.0,4310.0,4310.0,4310.0,0,2
YMAZ2022Z,20220817,0452,4311.0,4311.0,4310.0,4310.0,2,7
YMAZ2022Z,20220817,0453,4310.0,4312.0,4310.0,4312.0,2,13
YMAZ2022Z,20220817,0455,4315.0,4315.0,4315.0,4315.0,1,2
YMAZ2022Z,20220817,0456,4315.0,4317.0,4315.0,4317.0,2,3
YMAZ2022Z,20220817,0457,4317.0,4320.0,4317.0,4320.0,1,3
YMAZ2022Z,20220817,0458,4320.0,4320.0,4320.0,4320.0,0,4
YMAZ2022Z,20220817,0459,4318.2,4318.2,4317.0,4317.0,3,2
YMAZ2022Z,20220818,0200,4345.6,4345.6,4340.0,4340.0,3,8
YMAZ2022Z,20220818,0201,4340.0,4340.0,4335.0,4337.0,3,14
YMAZ2022Z,20220818,0202,4340.0,4341.8,4340.0,4341.8,2,4
YMAZ2022Z,20220818,0203,4340.0,4342.0,4340.0,4342.0,3,3
YMAZ2022Z,20220818,0205,4343.0,4343.0,4340.0,4340.0,3,12
YMAZ2022Z,20220818,0206,4338.0,4338.0,4338.0,4338.0,1,1
YMAZ2022Z,20220818,0207,4334.0,4334.0,4332.0,4332.0,3,4
YMAZ2022Z,20220818,0209,4334.0,4334.0,4334.0,4334.0,1,1
YMAZ2022Z,20220818,0210,4330.0,4330.0,4330.0,4330.0,1,1
YMAZ2022Z,20220818,0211,4330.0,4333.0,4330.0,4330.2,4,6
YMAZ2022Z,20220818,0212,4332.0,4332.0,4332.0,4332.0,1,2
YMAZ2022Z,20220818,0213,4325.0,4325.0,4325.0,4325.0,1,1
YMAZ2022Z,20220818,0215,4329.8,4331.0,4329.8,4331.0,2,3
YMAZ2022Z,20220818,0216,4335.0,4335.0,4335.0,4335.0,1,1
YMAZ2022Z,20220818,0217,4331.0,4331.0,4331.0,4331.0,1,1
YMAZ2022Z,20220818,0218,4330.0,4330.0,4330.0,4330.0,1,2
YMAZ2022Z,20220818,0219,4329.0,4329.0,4329.0,4329.0,1,1
YMAZ2022Z,20220818,0220,4331.0,4334.6,4330.0,4334.6,3,3
YMAZ2022Z,20220818,0221,4335.8,4336.0,4335.8,4336.0,2,2
YMAZ2022Z,20220818,0223,4332.0,4332.0,4332.0,4332.0,1,1
YMAZ2022Z,20220818,0224,4332.0,4332.0,4332.0,4332.0,0,1
YMAZ2022Z,20220818,0225,4332.0,4332.0,4332.0,4332.0,0,2
YMAZ2022Z,20220818,0226,4331.2,4331.2,4331.2,4331.2,1,1
YMAZ2022Z,20220818,0228,4331.2,4331.2,4330.0,4330.0,1,2
YMAZ2022Z,20220818,0229,4325.0,4325.0,4325.0,4325.0,1,1
YMAZ2022Z,20220818,0231,4328.0,4328.8,4325.2,4328.8,3,7
YMAZ2022Z,20220818,0232,4324.0,4325.0,4323.0,4324.0,4,9
YMAZ2022Z,20220818,0234,4324.0,4324.0,4324.0,4324.0,0,4
YMAZ2022Z,20220818,0235,4323.0,4323.0,4323.0,4323.0,1,1
YMAZ2022Z,20220818,0236,4324.0,4324.0,4324.0,4324.0,1,4
YMAZ2022Z,20220818,0239,4324.8,4324.8,4324.8,4324.8,1,3
YMAZ2022Z,20220818,0240,4327.8,4327.8,4327.8,4327.8,1,1
YMAZ2022Z,20220818,0241,4326.2,4326.2,4326.2,4326.2,1,2
YMAZ2022Z,20220818,0244,4322.0,4322.0,4321.2,4321.2,2,2
YMAZ2022Z,20220818,0246,4323.0,4323.0,4323.0,4323.0,1,2
YMAZ2022Z,20220818,0247,4325.0,4325.0,4325.0,4325.0,1,2
YMAZ2022Z,20220818,0248,4325.2,4325.2,4325.2,4325.2,1,2
YMAZ2022Z,20220818,0249,4330.0,4330.0,4330.0,4330.0,1,2
YMAZ2022Z,20220818,0251,4326.0,4326.0,4326.0,4326.0,1,1
YMAZ2022Z,20220818,0252,4329.0,4331.6,4329.0,4331.6,2,2
YMAZ2022Z,20220818,0253,4332.0,4334.0,4330.0,4330.0,5,5
YMAZ2022Z,20220818,0254,4331.0,4331.0,4331.0,4331.0,1,3
YMAZ2022Z,20220818,0255,4330.0,4335.0,4330.0,4334.8,5,7
YMAZ2022Z,20220818,0256,4334.8,4335.8,4331.0,4335.8,2,4
YMAZ2022Z,20220818,0257,4333.0,4334.8,4330.2,4330.2,5,8
YMAZ2022Z,20220818,0258,4334.0,4334.0,4333.0,4333.0,2,4
YMAZ2022Z,20220818,0259,4332.0,4332.0,4332.0,4332.0,1,2
YMAZ2022Z,20220818,0300,4335.0,4335.0,4335.0,4335.0,1,1
YMAZ2022Z,20220818,0301,4332.2,4332.2,4332.2,4332.2,1,1
YMAZ2022Z,20220818,0302,4335.0,4336.0,4334.0,4334.0,3,3
YMAZ2022Z,20220818,0304,4332.2,4335.0,4332.0,4335.0,4,4
YMAZ2022Z,20220818,0305,4332.0,4332.0,4332.0,4332.0,1,1
YMAZ2022Z,20220818,0306,4332.0,4334.8,4332.0,4334.8,2,3
YMAZ2022Z,20220818,0308,4330.0,4330.0,4330.0,4330.0,1,2
YMAZ2022Z,20220818,0309,4329.0,4329.0,4329.0,4329.0,1,2
YMAZ2022Z,20220818,0312,4325.0,4325.0,4325.0,4325.0,1,1
YMAZ2022Z,20220818,0314,4325.0,4326.8,4325.0,4326.8,1,2
YMAZ2022Z,20220818,0317,4323.0,4325.0,4323.0,4325.0,2,2
YMAZ2022Z,20220818,0318,4325.0,4325.0,4325.0,4325.0,0,1
YMAZ2022Z,20220818,0320,4326.0,4326.0,4326.0,4326.0,1,1
YMAZ2022Z,20220818,0321,4326.0,4326.0,4326.0,4326.0,0,1
YMAZ2022Z,20220818,0323,4326.0,4326.0,4325.0,4325.0,1,3
YMAZ2022Z,20220818,0324,4327.0,4327.0,4327.0,4327.0,1,2
YMAZ2022Z,20220818,0328,4328.0,4328.0,4328.0,4328.0,1,4
YMAZ2022Z,20220818,0329,4326.0,4326.0,4325.0,4325.0,2,2
YMAZ2022Z,20220818,0330,4325.0,4325.0,4325.0,4325.0,0,1
YMAZ2022Z,20220818,0331,4328.0,4329.0,4328.0,4329.0,2,2
YMAZ2022Z,20220818,0333,4326.2,4330.0,4326.0,4330.0,7,9
YMAZ2022Z,20220818,0334,4331.0,4331.0,4331.0,4331.0,1,5
YMAZ2022Z,20220818,0335,4327.0,4327.0,4327.0,4327.0,1,3
YMAZ2022Z,20220818,0338,4325.0,4325.0,4325.0,4325.0,1,1
YMAZ2022Z,20220818,0341,4327.8,4327.8,4327.0,4327.0,2,2
YMAZ2022Z,20220818,0342,4329.0,4329.0,4329.0,4329.0,1,1
YMAZ2022Z,20220818,0343,4329.6,4330.0,4329.0,4330.0,3,8
YMAZ2022Z,20220818,0344,4330.0,4330.0,4328.2,4328.2,1,2
YMAZ2022Z,20220818,0345,4328.0,4328.0,4326.0,4326.0,2,4
YMAZ2022Z,20220818,0349,4327.0,4327.0,4326.0,4326.0,2,2
YMAZ2022Z,20220818,0350,4326.2,4326.2,4325.2,4326.0,4,10
YMAZ2022Z,20220818,0351,4325.0,4327.0,4325.0,4327.0,2,3
YMAZ2022Z,20220818,0352,4325.0,4325.0,4325.0,4325.0,1,3
YMAZ2022Z,20220818,0353,4325.0,4325.0,4325.0,4325.0,0,2
YMAZ2022Z,20220818,0355,4326.0,4328.0,4326.0,4327.0,3,7
YMAZ2022Z,20220818,0356,4325.0,4325.0,4325.0,4325.0,1,1
YMAZ2022Z,20220818,0357,4325.0,4325.0,4325.0,4325.0,0,2
YMAZ2022Z,20220818,0358,4323.2,4323.2,4323.2,4323.2,1,1
YMAZ2022Z,20220818,0359,4323.0,4323.0,4323.0,4323.0,1,1
YMAZ2022Z,20220818,0400,4322.0,4322.0,4321.0,4321.0,3,7
YMAZ2022Z,20220818,0402,4324.6,4325.6,4324.6,4325.6,3,3
YMAZ2022Z,20220818,0403,4323.0,4323.0,4321.2,4321.6,3,4
YMAZ2022Z,20220818,0404,4321.0,4321.0,4321.0,4321.0,1,2
YMAZ2022Z,20220818,0406,4320.0,4320.0,4320.0,4320.0,1,9
YMAZ2022Z,20220818,0407,4310.0,4310.0,4310.0,4310.0,1,1
YMAZ2022Z,20220818,0409,4305.0,4305.0,4300.0,4300.0,2,2
YMAZ2022Z,20220818,0411,4308.0,4311.0,4306.0,4306.0,4,9
YMAZ2022Z,20220818,0412,4310.0,4313.6,4308.0,4313.6,6,9
YMAZ2022Z,20220818,0413,4310.0,4310.0,4310.0,4310.0,1,2
YMAZ2022Z,20220818,0414,4308.0,4308.0,4305.0,4305.0,3,4
YMAZ2022Z,20220818,0416,4309.6,4310.0,4309.6,4310.0,3,3
YMAZ2022Z,20220818,0417,4310.0,4310.0,4310.0,4310.0,0,1
YMAZ2022Z,20220818,0418,4313.8,4313.8,4313.8,4313.8,1,1
YMAZ2022Z,20220818,0419,4313.8,4313.8,4313.8,4313.8,0,1
YMAZ2022Z,20220818,0420,4314.0,4315.0,4312.0,4312.0,3,4
YMAZ2022Z,20220818,0421,4314.0,4314.0,4312.0,4312.0,2,4
YMAZ2022Z,20220818,0422,4310.0,4314.0,4310.0,4313.8,3,5
YMAZ2022Z,20220818,0423,4314.0,4314.0,4312.0,4312.0,2,9
YMAZ2022Z,20220818,0424,4314.0,4314.0,4314.0,4314.0,1,1
YMAZ2022Z,20220818,0425,4319.0,4320.0,4319.0,4320.0,2,2
YMAZ2022Z,20220818,0426,4318.8,4320.0,4318.8,4320.0,3,8
YMAZ2022Z,20220818,0427,4318.8,4322.2,4318.8,4322.2,5,6
YMAZ2022Z,20220818,0428,4320.0,4320.0,4316.2,4316.2,2,4
YMAZ2022Z,20220818,0429,4312.0,4312.0,4312.0,4312.0,1,1
YMAZ2022Z,20220818,0434,4315.4,4315.4,4315.4,4315.4,1,1
YMAZ2022Z,20220818,0435,4320.0,4320.0,4320.0,4320.0,1,3
YMAZ2022Z,20220818,0436,4319.8,4320.0,4318.0,4318.0,3,8
YMAZ2022Z,20220818,0437,4318.2,4318.2,4318.2,4318.2,1,1
YMAZ2022Z,20220818,0438,4320.0,4320.0,4318.4,4318.4,2,3
YMAZ2022Z,20220818,0439,4317.0,4317.0,4317.0,4317.0,1,1
YMAZ2022Z,20220818,0445,4315.0,4320.0,4315.0,4320.0,2,6
YMAZ2022Z,20220818,0449,4318.0,4318.0,4318.0,4318.0,1,2
YMAZ2022Z,20220818,0450,4315.0,4315.0,4315.0,4315.0,1,1
YMAZ2022Z,20220818,0453,4317.0,4317.0,4315.0,4315.0,2,4
YMAZ2022Z,20220818,0454,4315.0,4315.0,4312.0,4314.0,2,4
YMAZ2022Z,20220818,0455,4310.0,4314.0,4307.0,4310.0,8,11
YMAZ2022Z,20220818,0456,4306.0,4306.0,4305.0,4305.0,2,3
YMAZ2022Z,20220818,0457,4301.0,4302.0,4301.0,4301.0,3,4
YMAZ2022Z,20220818,0458,4300.0,4300.0,4298.0,4300.0,3,3
YMAZ2022Z,20220818,0459,4300.0,4308.0,4292.4,4308.0,3,4
YMAZ2022Z,20220819,0200,4394.0,4408.0,4390.0,4394.8,18,45
YMAZ2022Z,20220819,0201,4390.0,4398.0,4390.0,4398.0,6,10
YMAZ2022Z,20220819,0202,4393.0,4397.0,4385.0,4385.0,11,26
YMAZ2022Z,20220819,0203,4385.0,4385.0,4380.0,4380.0,6,12
YMAZ2022Z,20220819,0204,4386.0,4391.0,4386.0,4390.0,8,12
YMAZ2022Z,20220819,0205,4390.0,4393.0,4389.0,4389.0,2,7
YMAZ2022Z,20220819,0206,4389.0,4392.0,4387.0,4387.0,4,9
YMAZ2022Z,20220819,0207,4385.0,4385.0,4383.0,4383.0,2,3
YMAZ2022Z,20220819,0208,4385.0,4385.0,4383.0,4383.0,2,3
YMAZ2022Z,20220819,0210,4385.0,4385.0,4383.0,4383.0,2,4
YMAZ2022Z,20220819,0211,4383.0,4383.0,4380.0,4382.0,2,5
YMAZ2022Z,20220819,0212,4380.0,4383.0,4380.0,4381.0,3,5
YMAZ2022Z,20220819,0213,4383.0,4384.0,4380.0,4381.0,4,6
YMAZ2022Z,20220819,0214,4383.0,4383.0,4383.0,4383.0,1,4
YMAZ2022Z,20220819,0215,4386.2,4388.0,4384.0,4384.0,3,7
YMAZ2022Z,20220819,0216,4384.0,4389.0,4384.0,4387.8,4,5
YMAZ2022Z,20220819,0217,4388.0,4389.0,4388.0,4389.0,2,8
YMAZ2022Z,20220819,0218,4389.0,4391.0,4389.0,4390.4,7,20
YMAZ2022Z,20220819,0219,4390.0,4391.0,4388.0,4391.0,8,23
YMAZ2022Z,20220819,0220,4391.2,4391.2,4390.0,4390.0,3,10
YMAZ2022Z,20220819,0221,4390.0,4391.0,4389.8,4389.8,3,11
YMAZ2022Z,20220819,0222,4386.4,4387.6,4386.2,4386.2,3,3
YMAZ2022Z,20220819,0223,4385.2,4385.2,4385.0,4385.0,2,4
YMAZ2022Z,20220819,0224,4384.4,4384.4,4380.8,4380.8,6,7
YMAZ2022Z,20220819,0225,4380.8,4380.8,4380.8,4380.8,0,1
YMAZ2022Z,20220819,0226,4381.0,4381.0,4374.6,4377.0,10,14
YMAZ2022Z,20220819,0227,4377.0,4377.0,4374.0,4374.0,1,2
YMAZ2022Z,20220819,0228,4378.0,4379.6,4378.0,4379.6,4,5
YMAZ2022Z,20220819,0229,4380.0,4380.0,4375.0,4375.0,5,9
YMAZ2022Z,20220819,0230,4375.0,4375.0,4375.0,4375.0,0,1
YMAZ2022Z,20220819,0231,4373.8,4373.8,4373.8,4373.8,1,1
YMAZ2022Z,20220819,0232,4377.8,4378.0,4377.0,4377.0,3,4
YMAZ2022Z,20220819,0233,4378.0,4379.0,4378.0,4378.0,4,5
YMAZ2022Z,20220819,0234,4380.0,4380.0,4378.8,4378.8,2,2
YMAZ2022Z,20220819,0235,4379.2,4381.2,4379.2,4379.6,5,6
YMAZ2022Z,20220819,0236,4381.8,4381.8,4381.8,4381.8,1,1
YMAZ2022Z,20220819,0237,4380.0,4381.0,4380.0,4381.0,2,3
YMAZ2022Z,20220819,0238,4381.6,4381.6,4380.0,4380.0,3,18
YMAZ2022Z,20220819,0239,4380.0,4380.0,4379.8,4379.8,1,6
YMAZ2022Z,20220819,0240,4378.6,4378.6,4378.6,4378.6,1,2
YMAZ2022Z,20220819,0241,4380.2,4380.2,4380.2,4380.2,1,2
YMAZ2022Z,20220819,0242,4379.4,4380.8,4379.4,4380.0,5,7
YMAZ2022Z,20220819,0243,4378.4,4378.4,4378.4,4378.4,1,1
YMAZ2022Z,20220819,0244,4378.6,4380.6,4378.6,4380.6,4,4
YMAZ2022Z,20220819,0245,4378.6,4381.0,4378.6,4381.0,2,3
YMAZ2022Z,20220819,0246,4380.0,4380.0,4378.4,4380.0,5,9
YMAZ2022Z,20220819,0247,4380.8,4380.8,4380.0,4380.0,2,2
YMAZ2022Z,20220819,0248,4381.8,4381.8,4381.8,4381.8,1,1
YMAZ2022Z,20220819,0249,4381.8,4381.8,4381.6,4381.6,1,3
YMAZ2022Z,20220819,0250,4383.0,4383.0,4381.2,4381.2,2,3
YMAZ2022Z,20220819,0251,4380.2,4382.0,4380.2,4382.0,2,2
YMAZ2022Z,20220819,0252,4380.2,4380.2,4380.2,4380.2,1,1
YMAZ2022Z,20220819,0253,4381.6,4381.6,4381.6,4381.6,1,1
YMAZ2022Z,20220819,0254,4381.6,4383.0,4381.6,4383.0,2,3
YMAZ2022Z,20220819,0256,4383.0,4384.0,4383.0,4384.0,1,8
YMAZ2022Z,20220819,0257,4383.6,4383.6,4383.6,4383.6,1,1
YMAZ2022Z,20220819,0258,4384.8,4385.0,4384.2,4384.2,3,7
YMAZ2022Z,20220819,0259,4386.0,4386.0,4386.0,4386.0,1,1
YMAZ2022Z,20220819,0300,4388.0,4388.0,4388.0,4388.0,1,1
YMAZ2022Z,20220819,0301,4388.0,4388.0,4387.0,4387.0,1,5
YMAZ2022Z,20220819,0302,4388.0,4389.0,4387.0,4388.0,5,14
YMAZ2022Z,20220819,0303,4387.6,4387.6,4387.0,4387.0,2,3
YMAZ2022Z,20220819,0305,4386.8,4387.0,4386.0,4387.0,3,7
YMAZ2022Z,20220819,0306,4386.8,4386.8,4385.6,4385.6,2,2
YMAZ2022Z,20220819,0307,4383.6,4383.6,4383.6,4383.6,1,1
YMAZ2022Z,20220819,0308,4383.2,4383.2,4383.2,4383.2,1,1
YMAZ2022Z,20220819,0310,4384.8,4384.8,4383.8,4383.8,2,3
YMAZ2022Z,20220819,0311,4383.6,4383.6,4380.0,4380.0,2,6
YMAZ2022Z,20220819,0312,4379.0,4380.4,4379.0,4380.4,3,14
YMAZ2022Z,20220819,0313,4380.0,4380.0,4379.8,4379.8,4,8
YMAZ2022Z,20220819,0314,4377.0,4377.0,4376.2,4376.2,2,3
YMAZ2022Z,20220819,0316,4381.0,4381.0,4379.8,4379.8,2,4
YMAZ2022Z,20220819,0317,4379.8,4379.8,4379.8,4379.8,0,1
YMAZ2022Z,20220819,0318,4377.0,4377.0,4377.0,4377.0,1,6
YMAZ2022Z,20220819,0319,4376.0,4376.0,4376.0,4376.0,1,1
YMAZ2022Z,20220819,0320,4375.8,4375.8,4375.2,4375.2,3,4
YMAZ2022Z,20220819,0321,4375.0,4375.0,4374.0,4374.0,3,6
YMAZ2022Z,20220819,0322,4373.0,4373.0,4373.0,4373.0,1,2
YMAZ2022Z,20220819,0323,4375.0,4375.0,4375.0,4375.0,1,1
YMAZ2022Z,20220819,0324,4376.0,4376.0,4376.0,4376.0,1,1
YMAZ2022Z,20220819,0325,4376.0,4377.0,4375.0,4375.0,3,6
YMAZ2022Z,20220819,0326,4375.0,4375.0,4374.8,4374.8,1,8
YMAZ2022Z,20220819,0327,4374.6,4374.6,4374.6,4374.6,1,1
YMAZ2022Z,20220819,0328,4375.2,4375.2,4373.0,4373.0,3,4
YMAZ2022Z,20220819,0329,4373.8,4373.8,4373.8,4373.8,1,1
YMAZ2022Z,20220819,0330,4372.8,4372.8,4368.0,4368.0,6,17
YMAZ2022Z,20220819,0331,4366.0,4366.0,4365.0,4365.2,4,4
YMAZ2022Z,20220819,0332,4364.8,4365.0,4364.8,4365.0,2,3
YMAZ2022Z,20220819,0334,4366.8,4372.8,4366.0,4372.8,3,5
YMAZ2022Z,20220819,0335,4371.8,4373.0,4371.4,4373.0,3,4
YMAZ2022Z,20220819,0336,4370.0,4370.0,4370.0,4370.0,1,2
YMAZ2022Z,20220819,0337,4373.0,4373.0,4371.6,4372.0,3,5
YMAZ2022Z,20220819,0338,4372.0,4373.0,4370.0,4370.0,4,11
YMAZ2022Z,20220819,0339,4370.0,4370.0,4370.0,4370.0,0,5
YMAZ2022Z,20220819,0340,4370.0,4370.0,4370.0,4370.0,0,3
YMAZ2022Z,20220819,0341,4369.8,4369.8,4369.8,4369.8,1,1
YMAZ2022Z,20220819,0342,4369.8,4369.8,4368.0,4368.0,2,5
YMAZ2022Z,20220819,0344,4371.0,4371.0,4371.0,4371.0,1,2
YMAZ2022Z,20220819,0345,4372.0,4372.0,4371.2,4371.2,2,2
YMAZ2022Z,20220819,0346,4373.0,4373.0,4373.0,4373.0,1,3
YMAZ2022Z,20220819,0347,4371.6,4371.6,4371.4,4371.4,2,2
YMAZ2022Z,20220819,0348,4371.0,4371.0,4369.8,4369.8,3,3
YMAZ2022Z,20220819,0349,4365.0,4365.0,4363.4,4363.4,2,4
YMAZ2022Z,20220819,0350,4366.8,4371.0,4366.8,4371.0,3,9
YMAZ2022Z,20220819,0351,4367.0,4367.0,4367.0,4367.0,1,1
YMAZ2022Z,20220819,0354,4370.0,4370.0,4368.2,4368.2,2,3
YMAZ2022Z,20220819,0355,4368.2,4368.2,4368.2,4368.2,0,1
YMAZ2022Z,20220819,0356,4365.0,4365.0,4365.0,4365.0,1,4
YMAZ2022Z,20220819,0357,4362.2,4362.6,4362.0,4362.6,3,4
YMAZ2022Z,20220819,0358,4361.0,4361.0,4361.0,4361.0,1,1
YMAZ2022Z,20220819,0359,4363.0,4363.0,4361.0,4363.0,3,3
YMAZ2022Z,20220819,0400,4364.0,4368.8,4364.0,4368.8,3,3
YMAZ2022Z,20220819,0401,4365.0,4365.0,4365.0,4365.0,1,1
YMAZ2022Z,20220819,0402,4369.0,4370.0,4369.0,4370.0,2,3
YMAZ2022Z,20220819,0403,4369.0,4369.0,4369.0,4369.0,1,4
YMAZ2022Z,20220819,0404,4369.0,4369.0,4369.0,4369.0,0,1
YMAZ2022Z,20220819,0405,4370.0,4371.0,4369.0,4369.4,4,5
YMAZ2022Z,20220819,0406,4370.0,4370.0,4370.0,4370.0,1,1
YMAZ2022Z,20220819,0407,4371.4,4375.2,4371.4,4373.6,3,4
YMAZ2022Z,20220819,0408,4379.8,4379.8,4379.8,4379.8,1,1
YMAZ2022Z,20220819,0409,4375.0,4375.4,4375.0,4375.4,2,2
YMAZ2022Z,20220819,0410,4373.6,4373.6,4373.6,4373.6,1,1
YMAZ2022Z,20220819,0412,4374.8,4375.0,4374.8,4375.0,2,2
YMAZ2022Z,20220819,0413,4375.4,4379.6,4375.4,4377.0,3,4
YMAZ2022Z,20220819,0415,4377.0,4377.0,4377.0,4377.0,0,1
YMAZ2022Z,20220819,0416,4377.0,4377.0,4377.0,4377.0,0,1
YMAZ2022Z,20220819,0418,4376.4,4376.4,4376.4,4376.4,1,3
YMAZ2022Z,20220819,0419,4376.4,4376.4,4376.4,4376.4,0,1
YMAZ2022Z,20220819,0420,4378.0,4378.0,4378.0,4378.0,1,1
YMAZ2022Z,20220819,0421,4376.0,4376.2,4375.0,4376.2,3,7
YMAZ2022Z,20220819,0422,4377.4,4378.4,4377.4,4378.4,2,2
YMAZ2022Z,20220819,0423,4379.2,4379.2,4379.2,4379.2,1,2
YMAZ2022Z,20220819,0424,4378.0,4378.0,4378.0,4378.0,1,1
YMAZ2022Z,20220819,0425,4379.0,4379.0,4379.0,4379.0,1,3
YMAZ2022Z,20220819,0429,4375.0,4375.0,4375.0,4375.0,1,2
YMAZ2022Z,20220819,0430,4375.4,4375.4,4375.4,4375.4,1,1
YMAZ2022Z,20220819,0434,4375.0,4375.2,4374.8,4375.2,3,4
YMAZ2022Z,20220819,0435,4374.0,4374.0,4374.0,4374.0,1,5
YMAZ2022Z,20220819,0437,4372.0,4372.0,4372.0,4372.0,1,1
YMAZ2022Z,20220819,0439,4370.0,4370.0,4370.0,4370.0,1,2
YMAZ2022Z,20220819,0442,4370.8,4371.0,4368.0,4368.0,3,5
YMAZ2022Z,20220819,0444,4369.8,4369.8,4369.8,4369.8,1,1
YMAZ2022Z,20220819,0445,4365.2,4365.2,4360.2,4360.2,3,9
YMAZ2022Z,20220819,0446,4360.0,4361.0,4358.2,4359.2,4,9
YMAZ2022Z,20220819,0447,4359.2,4362.0,4359.0,4360.0,8,16
YMAZ2022Z,20220819,0448,4359.2,4360.0,4359.2,4360.0,7,10
YMAZ2022Z,20220819,0449,4360.0,4360.0,4359.0,4360.0,3,14
YMAZ2022Z,20220819,0450,4360.0,4361.0,4360.0,4360.0,2,4
YMAZ2022Z,20220819,0452,4359.8,4359.8,4359.8,4359.8,1,2
YMAZ2022Z,20220819,0454,4360.0,4360.0,4360.0,4360.0,1,4
YMAZ2022Z,20220819,0455,4359.6,4361.0,4358.4,4361.0,7,9
YMAZ2022Z,20220819,0456,4358.0,4358.0,4358.0,4358.0,1,4
YMAZ2022Z,20220819,0457,4361.0,4366.0,4361.0,4365.0,4,4
YMAZ2022Z,20220819,0458,4366.8,4366.8,4366.8,4366.8,1,1
YMAZ2022Z,20220819,0459,4368.0,4369.4,4365.0,4365.0,5,4
YMAZ2022Z,20220822,0200,4395.2,4408.0,4395.2,4408.0,2,3
YMAZ2022Z,20220822,0201,4400.0,4403.0,4400.0,4400.0,3,15
YMAZ2022Z,20220822,0202,4402.0,4406.6,4402.0,4406.6,3,3
YMAZ2022Z,20220822,0203,4406.0,4406.0,4404.6,4404.6,2,4
YMAZ2022Z,20220822,0204,4406.0,4407.0,4406.0,4407.0,3,3
YMAZ2022Z,20220822,0205,4406.0,4406.6,4403.0,4406.6,3,4
YMAZ2022Z,20220822,0206,4407.0,4407.0,4405.0,4405.0,6,17
YMAZ2022Z,20220822,0207,4403.4,4403.4,4403.4,4403.4,1,1
YMAZ2022Z,20220822,0208,4404.0,4404.0,4400.6,4400.6,2,2
YMAZ2022Z,20220822,0209,4400.0,4400.0,4400.0,4400.0,1,1
YMAZ2022Z,20220822,0210,4403.0,4403.0,4400.0,4400.0,2,9
YMAZ2022Z,20220822,0211,4403.0,4403.0,4403.0,4403.0,1,2
YMAZ2022Z,20220822,0212,4402.0,4402.0,4400.0,4400.0,2,5
YMAZ2022Z,20220822,0213,4400.0,4400.0,4400.0,4400.0,0,2
YMAZ2022Z,20220822,0214,4399.0,4401.0,4399.0,4400.0,3,4
YMAZ2022Z,20220822,0215,4400.0,4402.8,4400.0,4400.0,2,14
YMAZ2022Z,20220822,0216,4400.4,4402.0,4400.0,4401.0,5,7
YMAZ2022Z,20220822,0217,4399.0,4399.0,4399.0,4399.0,1,3
YMAZ2022Z,20220822,0218,4402.0,4402.0,4402.0,4402.0,1,3
YMAZ2022Z,20220822,0219,4403.6,4403.6,4403.0,4403.0,2,2
YMAZ2022Z,20220822,0220,4405.0,4405.0,4403.0,4405.0,4,5
YMAZ2022Z,20220822,0221,4405.4,4405.4,4404.0,4405.0,3,9
YMAZ2022Z,20220822,0223,4404.0,4404.0,4404.0,4404.0,1,3
YMAZ2022Z,20220822,0224,4405.0,4405.0,4404.0,4404.0,2,7
YMAZ2022Z,20220822,0225,4405.0,4405.0,4403.0,4403.0,4,6
YMAZ2022Z,20220822,0227,4403.0,4404.0,4403.0,4403.0,2,16
YMAZ2022Z,20220822,0228,4404.0,4404.0,4402.0,4403.0,4,4
YMAZ2022Z,20220822,0229,4402.0,4402.0,4402.0,4402.0,1,3
YMAZ2022Z,20220822,0230,4404.0,4404.0,4402.0,4402.0,2,5
YMAZ2022Z,20220822,0231,4404.0,4404.0,4402.0,4402.0,2,7
YMAZ2022Z,20220822,0232,4402.0,4402.0,4402.0,4402.0,0,6
YMAZ2022Z,20220822,0234,4403.0,4403.0,4401.2,4401.2,2,2
YMAZ2022Z,20220822,0235,4404.0,4404.0,4404.0,4404.0,1,1
YMAZ2022Z,20220822,0236,4404.0,4404.0,4404.0,4404.0,0,4
YMAZ2022Z,20220822,0237,4401.0,4401.0,4401.0,4401.0,1,1
YMAZ2022Z,20220822,0238,4401.0,4401.0,4401.0,4401.0,0,1
YMAZ2022Z,20220822,0239,4400.0,4400.0,4398.0,4398.0,6,24
YMAZ2022Z,20220822,0240,4398.0,4398.0,4398.0,4398.0,0,1
YMAZ2022Z,20220822,0241,4393.6,4393.6,4393.6,4393.6,1,1
YMAZ2022Z,20220822,0242,4393.6,4393.6,4393.0,4393.0,1,2
YMAZ2022Z,20220822,0243,4395.0,4396.0,4393.0,4393.0,3,4
YMAZ2022Z,20220822,0244,4392.0,4393.0,4391.0,4393.0,3,3
YMAZ2022Z,20220822,0245,4392.0,4392.6,4392.0,4392.6,2,4
YMAZ2022Z,20220822,0246,4391.0,4391.0,4391.0,4391.0,1,1
YMAZ2022Z,20220822,0247,4391.0,4391.0,4391.0,4391.0,0,1
YMAZ2022Z,20220822,0248,4394.0,4394.0,4394.0,4394.0,1,2
YMAZ2022Z,20220822,0249,4396.0,4396.0,4396.0,4396.0,1,1
YMAZ2022Z,20220822,0250,4397.0,4397.0,4395.0,4395.0,2,4
YMAZ2022Z,20220822,0251,4396.0,4396.0,4396.0,4396.0,1,2
YMAZ2022Z,20220822,0252,4396.0,4396.0,4396.0,4396.0,0,1
YMAZ2022Z,20220822,0253,4396.0,4396.0,4396.0,4396.0,0,2
YMAZ2022Z,20220822,0254,4396.2,4396.2,4396.2,4396.2,1,2
YMAZ2022Z,20220822,0258,4395.0,4395.0,4395.0,4395.0,1,3
YMAZ2022Z,20220822,0300,4395.0,4396.0,4392.0,4396.0,2,6
YMAZ2022Z,20220822,0302,4396.0,4397.0,4396.0,4397.0,1,4
YMAZ2022Z,20220822,0303,4398.0,4398.0,4398.0,4398.0,1,1
YMAZ2022Z,20220822,0304,4398.0,4398.0,4398.0,4398.0,0,1
YMAZ2022Z,20220822,0305,4395.2,4395.2,4395.2,4395.2,1,3
YMAZ2022Z,20220822,0306,4393.0,4393.0,4392.2,4392.2,2,4
YMAZ2022Z,20220822,0307,4393.0,4393.0,4393.0,4393.0,1,2
YMAZ2022Z,20220822,0309,4392.0,4392.0,4392.0,4392.0,1,1
YMAZ2022Z,20220822,0310,4392.0,4392.0,4392.0,4392.0,0,2
YMAZ2022Z,20220822,0311,4392.0,4392.0,4391.0,4391.0,1,3
YMAZ2022Z,20220822,0312,4392.0,4392.0,4392.0,4392.0,1,2
YMAZ2022Z,20220822,0314,4391.0,4391.0,4390.0,4390.0,3,12
YMAZ2022Z,20220822,0316,4390.0,4390.0,4390.0,4390.0,0,1
YMAZ2022Z,20220822,0317,4390.0,4391.8,4390.0,4391.8,2,5
YMAZ2022Z,20220822,0318,4390.0,4391.8,4390.0,4391.8,2,4
YMAZ2022Z,20220822,0319,4390.0,4391.2,4390.0,4391.2,2,5
YMAZ2022Z,20220822,0320,4391.8,4391.8,4391.2,4391.2,2,5
YMAZ2022Z,20220822,0321,4391.0,4391.0,4391.0,4391.0,1,2
YMAZ2022Z,20220822,0322,4390.0,4390.0,4390.0,4390.0,1,9
YMAZ2022Z,20220822,0323,4390.0,4390.0,4390.0,4390.0,0,9
YMAZ2022Z,20220822,0324,4390.0,4390.0,4389.0,4390.0,3,9
YMAZ2022Z,20220822,0325,4389.0,4391.0,4389.0,4391.0,2,6
YMAZ2022Z,20220822,0326,4392.8,4392.8,4392.8,4392.8,1,2
YMAZ2022Z,20220822,0327,4391.8,4392.0,4390.0,4390.0,4,6
YMAZ2022Z,20220822,0329,4392.8,4392.8,4392.8,4392.8,1,1
YMAZ2022Z,20220822,0330,4392.0,4392.0,4392.0,4392.0,1,3
YMAZ2022Z,20220822,0331,4391.4,4392.0,4391.4,4392.0,2,2
YMAZ2022Z,20220822,0332,4394.8,4394.8,4394.8,4394.8,1,2
YMAZ2022Z,20220822,0333,4395.0,4396.8,4395.0,4396.8,2,3
YMAZ2022Z,20220822,0335,4395.0,4397.8,4395.0,4397.8,2,4
YMAZ2022Z,20220822,0336,4396.2,4397.8,4396.2,4396.2,3,5
YMAZ2022Z,20220822,0338,4398.8,4398.8,4398.0,4398.0,3,4
YMAZ2022Z,20220822,0339,4399.0,4401.0,4399.0,4401.0,3,9
YMAZ2022Z,20220822,0340,4403.0,4403.0,4402.4,4402.4,2,4
YMAZ2022Z,20220822,0341,4402.8,4402.8,4402.2,4402.2,2,4
YMAZ2022Z,20220822,0342,4403.0,4403.0,4402.0,4402.4,3,3
YMAZ2022Z,20220822,0343,4403.0,4403.0,4403.0,4403.0,1,4
YMAZ2022Z,20220822,0344,4404.0,4404.0,4403.0,4404.0,3,10
YMAZ2022Z,20220822,0345,4404.6,4405.0,4404.6,4404.8,5,10
YMAZ2022Z,20220822,0346,4405.0,4405.0,4405.0,4405.0,1,2
YMAZ2022Z,20220822,0347,4402.0,4404.0,4402.0,4404.0,4,6
YMAZ2022Z,20220822,0348,4401.6,4401.6,4401.6,4401.6,1,3
YMAZ2022Z,20220822,0349,4403.0,4403.0,4402.8,4402.8,2,2
YMAZ2022Z,20220822,0350,4401.4,4401.4,4401.4,4401.4,1,2
YMAZ2022Z,20220822,0352,4404.8,4404.8,4402.0,4402.0,2,4
YMAZ2022Z,20220822,0353,4402.4,4402.6,4402.0,4402.0,3,3
YMAZ2022Z,20220822,0354,4402.0,4402.0,4402.0,4402.0,0,4
YMAZ2022Z,20220822,0355,4404.6,4404.6,4404.6,4404.6,1,2
YMAZ2022Z,20220822,0356,4402.0,4404.0,4402.0,4404.0,2,4
YMAZ2022Z,20220822,0357,4403.8,4403.8,4402.2,4402.2,2,6
YMAZ2022Z,20220822,0358,4404.0,4404.0,4404.0,4404.0,1,1
YMAZ2022Z,20220822,0359,4403.0,4403.0,4402.2,4402.2,4,4
YMAZ2022Z,20220822,0400,4402.4,4403.0,4402.4,4403.0,2,2
YMAZ2022Z,20220822,0401,4403.4,4403.4,4403.4,4403.4,1,1
YMAZ2022Z,20220822,0402,4404.8,4404.8,4404.8,4404.8,1,1
YMAZ2022Z,20220822,0403,4403.4,4405.0,4403.0,4405.0,5,8
YMAZ2022Z,20220822,0404,4403.0,4404.8,4403.0,4403.6,3,5
YMAZ2022Z,20220822,0405,4405.0,4405.0,4405.0,4405.0,1,6
YMAZ2022Z,20220822,0407,4406.0,4408.0,4406.0,4408.0,3,8
YMAZ2022Z,20220822,0408,4406.8,4407.0,4406.8,4407.0,2,3
YMAZ2022Z,20220822,0409,4407.0,4407.0,4406.0,4406.0,1,2
YMAZ2022Z,20220822,0410,4407.4,4407.8,4407.4,4407.8,2,4
YMAZ2022Z,20220822,0411,4406.0,4407.0,4406.0,4407.0,2,4
YMAZ2022Z,20220822,0412,4407.0,4407.0,4406.4,4406.4,1,6
YMAZ2022Z,20220822,0413,4406.0,4407.0,4404.0,4406.0,5,6
YMAZ2022Z,20220822,0414,4402.0,4402.0,4402.0,4402.0,1,2
YMAZ2022Z,20220822,0415,4402.0,4402.0,4400.0,4400.0,2,5
YMAZ2022Z,20220822,0416,4401.0,4401.0,4396.2,4396.2,4,5
YMAZ2022Z,20220822,0418,4401.0,4401.0,4397.0,4397.0,3,3
YMAZ2022Z,20220822,0420,4401.4,4401.4,4398.0,4398.0,3,5
YMAZ2022Z,20220822,0421,4398.0,4399.8,4398.0,4399.8,1,3
YMAZ2022Z,20220822,0423,4399.8,4399.8,4399.4,4399.4,1,3
YMAZ2022Z,20220822,0425,4398.2,4398.2,4398.2,4398.2,1,1
YMAZ2022Z,20220822,0426,4396.0,4396.0,4396.0,4396.0,1,3
YMAZ2022Z,20220822,0428,4393.6,4395.0,4393.6,4395.0,2,2
YMAZ2022Z,20220822,0429,4393.2,4395.8,4393.2,4395.0,4,5
YMAZ2022Z,20220822,0430,4395.0,4395.0,4395.0,4395.0,0,1
YMAZ2022Z,20220822,0431,4395.0,4395.0,4395.0,4395.0,0,1
YMAZ2022Z,20220822,0432,4394.0,4396.0,4394.0,4396.0,2,7
YMAZ2022Z,20220822,0433,4394.0,4394.0,4392.0,4392.0,2,2
YMAZ2022Z,20220822,0435,4395.0,4395.0,4394.0,4394.0,2,2
YMAZ2022Z,20220822,0436,4392.0,4392.0,4392.0,4392.0,1,1
YMAZ2022Z,20220822,0438,4394.8,4394.8,4394.8,4394.8,1,1
YMAZ2022Z,20220822,0439,4395.0,4395.0,4395.0,4395.0,1,1
YMAZ2022Z,20220822,0440,4395.0,4395.0,4395.0,4395.0,0,3
YMAZ2022Z,20220822,0441,4394.8,4395.0,4394.8,4395.0,2,2
YMAZ2022Z,20220822,0442,4392.0,4394.8,4390.0,4390.2,5,5
YMAZ2022Z,20220822,0443,4394.8,4394.8,4390.2,4390.2,2,3
YMAZ2022Z,20220822,0444,4393.0,4394.0,4390.0,4394.0,4,14
YMAZ2022Z,20220822,0445,4394.0,4395.0,4393.2,4395.0,2,15
YMAZ2022Z,20220822,0446,4395.0,4395.0,4395.0,4395.0,0,26
YMAZ2022Z,20220822,0447,4395.0,4395.0,4393.0,4395.0,5,13
YMAZ2022Z,20220822,0448,4395.8,4396.0,4394.0,4394.0,3,3
YMAZ2022Z,20220822,0449,4395.0,4395.0,4394.8,4395.0,3,7
YMAZ2022Z,20220822,0450,4395.0,4395.0,4394.0,4395.0,2,5
YMAZ2022Z,20220822,0451,4395.0,4395.0,4395.0,4395.0,0,6
YMAZ2022Z,20220822,0452,4395.0,4395.0,4393.2,4394.0,7,18
YMAZ2022Z,20220822,0453,4395.0,4395.0,4394.8,4394.8,4,5
YMAZ2022Z,20220822,0454,4395.0,4395.0,4393.2,4393.2,4,6
YMAZ2022Z,20220822,0455,4392.2,4392.8,4392.2,4392.2,3,4
YMAZ2022Z,20220822,0456,4393.0,4393.0,4393.0,4393.0,1,1
YMAZ2022Z,20220822,0457,4392.2,4396.0,4392.0,4396.0,5,8
YMAZ2022Z,20220822,0458,4397.8,4398.8,4395.0,4395.0,4,9
YMAZ2022Z,20220822,0459,4399.0,4400.0,4394.0,4394.0,6,6
YMAZ2022Z,20220823,0200,4475.0,4511.0,4475.0,4511.0,5,11
YMAZ2022Z,20220823,0201,4501.0,4501.0,4499.2,4500.0,3,17
YMAZ2022Z,20220823,0202,4502.0,4504.0,4500.0,4500.0,3,14
YMAZ2022Z,20220823,0203,4498.8,4499.8,4497.0,4497.0,3,5
YMAZ2022Z,20220823,0204,4500.0,4503.8,4495.0,4495.0,3,3
YMAZ2022Z,20220823,0205,4492.2,4492.2,4490.0,4490.0,3,3
YMAZ2022Z,20220823,0207,4486.0,4487.0,4486.0,4487.0,2,4
YMAZ2022Z,20220823,0208,4482.0,4484.0,4482.0,4484.0,3,5
YMAZ2022Z,20220823,0209,4482.6,4483.0,4482.6,4483.0,2,7
YMAZ2022Z,20220823,0211,4482.0,4483.0,4480.0,4483.0,4,6
YMAZ2022Z,20220823,0212,4480.0,4480.0,4480.0,4480.0,1,3
YMAZ2022Z,20220823,0213,4482.0,4482.0,4479.0,4480.0,3,6
YMAZ2022Z,20220823,0214,4480.0,4480.0,4480.0,4480.0,0,4
YMAZ2022Z,20220823,0215,4480.0,4484.0,4480.0,4484.0,1,3
YMAZ2022Z,20220823,0216,4482.0,4482.0,4480.2,4482.0,3,7
YMAZ2022Z,20220823,0217,4481.8,4487.0,4481.8,4487.0,3,4
YMAZ2022Z,20220823,0218,4482.0,4486.0,4482.0,4486.0,2,12
YMAZ2022Z,20220823,0219,4486.0,4486.0,4486.0,4486.0,0,2
YMAZ2022Z,20220823,0220,4487.0,4487.2,4487.0,4487.2,2,3
YMAZ2022Z,20220823,0221,4491.6,4492.8,4489.2,4489.2,4,6
YMAZ2022Z,20220823,0222,4490.0,4493.2,4489.2,4491.0,10,17
YMAZ2022Z,20220823,0223,4491.0,4493.2,4491.0,4492.0,7,14
YMAZ2022Z,20220823,0224,4492.0,4492.0,4490.6,4490.6,2,9
YMAZ2022Z,20220823,0225,4493.0,4493.2,4492.0,4492.0,4,4
YMAZ2022Z,20220823,0226,4493.0,4496.0,4493.0,4496.0,5,8
YMAZ2022Z,20220823,0227,4497.0,4500.0,4497.0,4500.0,6,20
YMAZ2022Z,20220823,0228,4500.0,4502.0,4500.0,4500.0,4,15
YMAZ2022Z,20220823,0229,4499.0,4500.0,4499.0,4500.0,3,3
YMAZ2022Z,20220823,0230,4498.0,4501.0,4498.0,4501.0,3,7
YMAZ2022Z,20220823,0231,4499.0,4499.0,4495.0,4495.0,5,10
YMAZ2022Z,20220823,0232,4496.0,4496.0,4496.0,4496.0,1,1
YMAZ2022Z,20220823,0233,4495.8,4495.8,4494.0,4495.8,4,7
YMAZ2022Z,20220823,0234,4495.6,4495.6,4495.6,4495.6,1,1
YMAZ2022Z,20220823,0235,4493.4,4496.2,4493.4,4495.8,9,21
YMAZ2022Z,20220823,0236,4494.2,4495.8,4494.2,4494.2,3,6
YMAZ2022Z,20220823,0237,4496.0,4496.0,4494.8,4495.0,4,5
YMAZ2022Z,20220823,0238,4494.8,4496.0,4494.8,4496.0,2,2
YMAZ2022Z,20220823,0239,4497.0,4497.0,4494.8,4497.0,3,4
YMAZ2022Z,20220823,0240,4495.0,4495.4,4494.8,4494.8,4,7
YMAZ2022Z,20220823,0241,4494.8,4495.0,4494.8,4494.8,2,7
YMAZ2022Z,20220823,0242,4493.4,4493.4,4493.4,4493.4,1,4
YMAZ2022Z,20220823,0243,4495.2,4495.4,4492.2,4494.0,5,6
YMAZ2022Z,20220823,0244,4495.0,4496.0,4495.0,4496.0,2,2
YMAZ2022Z,20220823,0246,4494.0,4495.8,4494.0,4495.8,2,6
YMAZ2022Z,20220823,0247,4495.8,4497.0,4495.8,4497.0,1,3
YMAZ2022Z,20220823,0248,4495.0,4495.0,4495.0,4495.0,1,6
YMAZ2022Z,20220823,0249,4498.0,4498.0,4498.0,4498.0,1,4
YMAZ2022Z,20220823,0250,4499.0,4501.0,4499.0,4501.0,7,15
YMAZ2022Z,20220823,0251,4500.2,4503.8,4500.2,4503.8,10,28
YMAZ2022Z,20220823,0252,4503.8,4506.8,4502.0,4506.8,13,27
YMAZ2022Z,20220823,0253,4505.0,4507.0,4504.0,4507.0,9,16
YMAZ2022Z,20220823,0254,4503.2,4507.0,4503.2,4507.0,2,5
YMAZ2022Z,20220823,0255,4505.0,4507.0,4505.0,4506.0,6,10
YMAZ2022Z,20220823,0256,4505.2,4506.4,4505.0,4505.0,8,15
YMAZ2022Z,20220823,0257,4503.0,4505.0,4503.0,4503.0,5,9
YMAZ2022Z,20220823,0258,4501.0,4501.0,4501.0,4501.0,1,3
YMAZ2022Z,20220823,0259,4500.0,4501.4,4500.0,4501.4,2,5
YMAZ2022Z,20220823,0300,4501.4,4501.4,4496.6,4496.6,2,6
YMAZ2022Z,20220823,0301,4496.8,4498.0,4496.8,4496.8,3,3
YMAZ2022Z,20220823,0302,4496.8,4498.0,4496.0,4496.0,4,16
YMAZ2022Z,20220823,0303,4496.0,4496.0,4496.0,4496.0,0,7
YMAZ2022Z,20220823,0304,4496.0,4497.4,4496.0,4496.0,2,19
YMAZ2022Z,20220823,0305,4495.8,4495.8,4495.0,4495.8,3,5
YMAZ2022Z,20220823,0306,4493.0,4496.0,4492.0,4492.0,6,14
YMAZ2022Z,20220823,0307,4493.8,4495.0,4491.0,4495.0,9,16
YMAZ2022Z,20220823,0308,4494.0,4494.0,4492.0,4492.0,3,8
YMAZ2022Z,20220823,0309,4492.0,4492.0,4492.0,4492.0,0,2
YMAZ2022Z,20220823,0310,4492.0,4492.0,4490.0,4491.0,6,8
YMAZ2022Z,20220823,0311,4490.0,4490.0,4490.0,4490.0,1,2
YMAZ2022Z,20220823,0312,4493.0,4493.0,4490.0,4490.0,2,3
YMAZ2022Z,20220823,0314,4492.2,4492.2,4492.2,4492.2,1,1
YMAZ2022Z,20220823,0317,4492.4,4492.4,4492.4,4492.4,1,1
YMAZ2022Z,20220823,0318,4494.0,4494.0,4494.0,4494.0,1,3
YMAZ2022Z,20220823,0320,4493.0,4493.0,4493.0,4493.0,1,7
YMAZ2022Z,20220823,0321,4494.0,4495.0,4494.0,4495.0,2,6
YMAZ2022Z,20220823,0322,4494.2,4494.2,4494.2,4494.2,1,1
YMAZ2022Z,20220823,0323,4494.4,4496.0,4494.4,4496.0,5,8
YMAZ2022Z,20220823,0324,4494.6,4494.6,4494.6,4494.6,1,2
YMAZ2022Z,20220823,0325,4494.0,4494.0,4494.0,4494.0,1,1
YMAZ2022Z,20220823,0326,4494.0,4494.0,4492.6,4493.0,4,10
YMAZ2022Z,20220823,0327,4493.0,4494.0,4493.0,4494.0,1,3
YMAZ2022Z,20220823,0328,4491.2,4497.0,4491.2,4496.0,5,7
YMAZ2022Z,20220823,0329,4496.0,4499.8,4496.0,4499.8,4,7
YMAZ2022Z,20220823,0330,4500.0,4501.0,4497.2,4497.2,3,7
YMAZ2022Z,20220823,0331,4499.0,4499.0,4497.0,4497.0,2,3
YMAZ2022Z,20220823,0332,4497.0,4501.0,4495.2,4495.2,5,15
YMAZ2022Z,20220823,0334,4500.0,4500.0,4500.0,4500.0,1,3
YMAZ2022Z,20220823,0335,4495.4,4500.0,4495.4,4500.0,2,3
YMAZ2022Z,20220823,0336,4499.0,4499.0,4496.2,4496.2,2,3
YMAZ2022Z,20220823,0339,4496.2,4500.0,4496.2,4500.0,1,11
YMAZ2022Z,20220823,0340,4498.0,4500.0,4498.0,4500.0,2,3
YMAZ2022Z,20220823,0342,4498.0,4498.0,4498.0,4498.0,1,7
YMAZ2022Z,20220823,0344,4500.0,4500.0,4500.0,4500.0,1,1
YMAZ2022Z,20220823,0345,4498.0,4498.0,4498.0,4498.0,1,3
YMAZ2022Z,20220823,0346,4498.0,4498.0,4498.0,4498.0,0,2
YMAZ2022Z,20220823,0348,4500.2,4500.2,4500.0,4500.0,2,2
YMAZ2022Z,20220823,0349,4500.0,4500.0,4500.0,4500.0,0,3
YMAZ2022Z,20220823,0350,4499.4,4503.0,4499.4,4503.0,11,29
YMAZ2022Z,20220823,0351,4502.0,4505.0,4500.0,4505.0,4,10
YMAZ2022Z,20220823,0352,4502.0,4502.0,4502.0,4502.0,1,2
YMAZ2022Z,20220823,0353,4502.0,4503.0,4502.0,4503.0,1,8
YMAZ2022Z,20220823,0354,4500.4,4500.4,4500.4,4500.4,1,2
YMAZ2022Z,20220823,0355,4502.0,4503.0,4502.0,4503.0,2,5
YMAZ2022Z,20220823,0356,4501.0,4501.0,4501.0,4501.0,1,4
YMAZ2022Z,20220823,0357,4500.8,4504.0,4500.8,4504.0,6,7
YMAZ2022Z,20220823,0358,4503.0,4505.0,4502.8,4505.0,10,15
YMAZ2022Z,20220823,0359,4503.0,4505.0,4503.0,4505.0,3,7
YMAZ2022Z,20220823,0400,4505.0,4505.0,4505.0,4505.0,0,2
YMAZ2022Z,20220823,0401,4503.0,4503.0,4503.0,4503.0,1,4
YMAZ2022Z,20220823,0402,4503.0,4505.0,4503.0,4504.0,3,6
YMAZ2022Z,20220823,0403,4504.0,4504.0,4504.0,4504.0,0,5
YMAZ2022Z,20220823,0404,4503.8,4503.8,4503.8,4503.8,1,1
YMAZ2022Z,20220823,0406,4500.0,4503.8,4500.0,4503.8,2,2
YMAZ2022Z,20220823,0407,4504.0,4505.0,4504.0,4505.0,2,3